Allgeier SE (AEIN.DE)
EUR 20.6
(1.48%)
EUR 20.6
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15.1 | 15.1 | 14.3 | 14.7 | 41.43 Thousand |
| 11 Nov, 2024 | 14.95 | 15.4 | 14.85 | 14.9 | 6037.00 |
| 08 Nov, 2024 | 14.5 | 15.05 | 14.5 | 15.05 | 4144.00 |
| 07 Nov, 2024 | 13.8 | 14.5 | 13.8 | 14.5 | 7781.00 |
| 06 Nov, 2024 | 14.2 | 14.3 | 13.75 | 13.8 | 15.54 Thousand |
| 05 Nov, 2024 | 14.0 | 14.2 | 12.95 | 14.15 | 21.43 Thousand |
| 04 Nov, 2024 | 14.0 | 14.35 | 13.95 | 14.0 | 9063.00 |
| 01 Nov, 2024 | 14.75 | 14.75 | 14.05 | 14.05 | 3858.00 |
| 31 Oct, 2024 | 14.9 | 14.9 | 14.1 | 14.1 | 1479.00 |
| 30 Oct, 2024 | 14.95 | 15.05 | 14.95 | 14.95 | 274.00 |
ANNAINFRA
RMLRF
LSX
TDG
TERASOFT
PTL-R