Allgeier SE (AEIN.DE)
EUR 20.6
(1.48%)
EUR 20.6
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 15.15 | 15.3 | 15.1 | 15.1 | 1867.00 |
| 28 Oct, 2024 | 15.2 | 15.3 | 14.95 | 15.15 | 4906.00 |
| 25 Oct, 2024 | 15.45 | 15.5 | 15.2 | 15.5 | 3160.00 |
| 24 Oct, 2024 | 15.55 | 15.55 | 15.45 | 15.45 | 717.00 |
| 23 Oct, 2024 | 15.9 | 15.9 | 15.55 | 15.65 | 553.00 |
| 22 Oct, 2024 | 15.75 | 16.05 | 15.6 | 15.7 | 15.45 Thousand |
| 21 Oct, 2024 | 15.6 | 16.2 | 15.6 | 15.85 | 8181.00 |
| 18 Oct, 2024 | 16.7 | 16.7 | 15.9 | 15.9 | 3132.00 |
| 17 Oct, 2024 | 16.8 | 17.5 | 16.15 | 16.4 | 12.44 Thousand |
| 16 Oct, 2024 | 17.0 | 17.05 | 16.55 | 16.7 | 15.22 Thousand |
ANNAINFRA
RMLRF
LSX
TDG
TERASOFT
PTL-R