Allgeier SE (AEIN.DE)

EUR 20.6

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 16.9 16.9 16.5 16.5 5102.00
14 Oct, 2024 16.8 17.05 16.8 16.9 5160.00
11 Oct, 2024 16.3 17.0 16.3 17.0 19.03 Thousand
10 Oct, 2024 15.85 16.15 15.85 15.85 1267.00
09 Oct, 2024 15.95 15.95 15.45 15.7 10.22 Thousand
08 Oct, 2024 16.05 16.3 15.95 15.95 1297.00
07 Oct, 2024 16.05 16.2 16.0 16.1 6167.00
04 Oct, 2024 16.05 16.05 16.0 16.05 1926.00
03 Oct, 2024 16.15 16.35 15.95 15.95 1690.00
02 Oct, 2024 16.3 16.4 16.1 16.1 1889.00