Allgeier SE (AEIN.DE)

EUR 20.6

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 16.25 16.35 16.05 16.25 8832.00
09 Dec, 2024 16.45 16.6 16.0 16.3 21.33 Thousand
06 Dec, 2024 15.9 15.95 15.7 15.9 3957.00
05 Dec, 2024 16.0 16.25 15.95 16.2 6765.00
04 Dec, 2024 15.75 16.3 15.65 16.1 4467.00
03 Dec, 2024 15.8 15.8 15.6 15.7 964.00
02 Dec, 2024 15.15 15.85 15.15 15.65 2208.00
29 Nov, 2024 15.4 15.55 15.05 15.1 18.35 Thousand
28 Nov, 2024 15.4 15.45 15.1 15.2 3997.00
27 Nov, 2024 15.35 15.6 15.35 15.45 9800.00