Allgeier SE (AEIN.DE)

EUR 20.6

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 14.95 15.25 14.85 15.0 7007.00
23 Dec, 2024 15.15 15.4 14.85 15.0 15.52 Thousand
20 Dec, 2024 15.7 16.15 15.2 15.2 45.31 Thousand
19 Dec, 2024 16.0 16.0 15.65 15.8 6296.00
18 Dec, 2024 16.2 16.2 15.9 15.9 7116.00
17 Dec, 2024 16.35 16.35 16.1 16.2 7408.00
16 Dec, 2024 16.75 16.75 16.25 16.35 22.9 Thousand
13 Dec, 2024 16.55 16.75 16.55 16.7 5106.00
12 Dec, 2024 16.5 16.7 16.4 16.65 17.78 Thousand
11 Dec, 2024 16.4 16.95 16.15 16.35 38.42 Thousand