Allgeier SE (AEIN.DE)

EUR 20.6

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 15.25 15.4 14.85 14.85 9550.00
10 Jan, 2025 15.25 15.3 15.05 15.05 878.00
09 Jan, 2025 15.45 15.45 15.1 15.2 3309.00
08 Jan, 2025 15.7 15.7 15.35 15.35 7082.00
07 Jan, 2025 15.75 15.75 15.55 15.7 8322.00
06 Jan, 2025 15.55 15.75 15.5 15.5 6246.00
03 Jan, 2025 15.5 15.7 15.4 15.4 5044.00
02 Jan, 2025 15.2 15.8 15.2 15.55 5343.00
30 Dec, 2024 14.9 15.05 14.7 15.05 10.37 Thousand
27 Dec, 2024 14.95 15.25 14.85 15.0 7007.00