Allgeier SE (AEIN.DE)

EUR 20.6

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 15.25 15.4 15.05 15.15 3543.00
07 Feb, 2025 15.25 15.4 15.25 15.35 580.00
06 Feb, 2025 15.55 15.55 15.2 15.3 4978.00
05 Feb, 2025 15.3 15.55 15.1 15.55 3456.00
04 Feb, 2025 15.05 15.4 15.05 15.4 1142.00
03 Feb, 2025 15.35 15.35 15.05 15.15 3365.00
31 Jan, 2025 15.6 15.75 15.2 15.3 3576.00
30 Jan, 2025 15.2 15.4 15.1 15.4 5270.00
29 Jan, 2025 14.55 15.75 14.55 15.3 15.74 Thousand
28 Jan, 2025 14.35 14.65 14.35 14.5 5312.00