ADVA Optical Networking SE (ADV.DE)
EUR 20.3
(-0.99%)
EUR 20.3
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 20.1 | 20.1 | 20.0 | 20.05 | 14.25 Thousand |
| 01 Feb, 2024 | 20.0 | 20.1 | 20.0 | 20.05 | 16.15 Thousand |
| 31 Jan, 2024 | 20.0 | 20.05 | 19.98 | 20.0 | 58.03 Thousand |
| 30 Jan, 2024 | 20.1 | 20.1 | 20.0 | 20.0 | 4513.00 |
| 29 Jan, 2024 | 20.05 | 20.05 | 20.0 | 20.0 | 13.31 Thousand |
| 26 Jan, 2024 | 20.0 | 20.05 | 19.98 | 20.0 | 20.26 Thousand |
| 25 Jan, 2024 | 20.05 | 20.05 | 19.96 | 20.0 | 16.76 Thousand |
| 24 Jan, 2024 | 20.0 | 20.1 | 19.98 | 20.05 | 21.11 Thousand |
| 23 Jan, 2024 | 20.05 | 20.1 | 20.0 | 20.1 | 13.37 Thousand |
| 22 Jan, 2024 | 20.0 | 20.05 | 20.0 | 20.05 | 11.6 Thousand |
GAL
BRUZF
0QLX
BEATW
0GMG
CRCL