ADVA Optical Networking SE (ADV.DE)

EUR 20.3

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 20.1 20.1 19.98 20.0 18.41 Thousand
29 Feb, 2024 20.05 20.05 20.0 20.0 25.83 Thousand
28 Feb, 2024 20.0 20.05 20.0 20.05 7382.00
27 Feb, 2024 20.05 20.05 20.0 20.05 8641.00
26 Feb, 2024 19.88 20.1 19.88 20.1 9990.00
23 Feb, 2024 20.1 20.1 20.0 20.05 17.94 Thousand
22 Feb, 2024 20.1 20.1 20.0 20.1 11.68 Thousand
21 Feb, 2024 20.05 20.1 20.0 20.0 13.17 Thousand
20 Feb, 2024 20.0 20.1 20.0 20.0 6132.00
19 Feb, 2024 20.0 20.1 20.0 20.05 4665.00