ADVA Optical Networking SE (ADV.DE)
EUR 20.3
(-0.99%)
EUR 20.3
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 19.98 | 20.15 | 19.96 | 20.0 | 19.69 Thousand |
| 14 Mar, 2024 | 19.96 | 20.0 | 19.88 | 19.96 | 8779.00 |
| 13 Mar, 2024 | 19.96 | 19.96 | 19.94 | 19.96 | 8385.00 |
| 12 Mar, 2024 | 19.94 | 19.96 | 19.94 | 19.96 | 6289.00 |
| 11 Mar, 2024 | 19.98 | 20.0 | 19.96 | 19.96 | 6442.00 |
| 08 Mar, 2024 | 19.88 | 20.05 | 19.88 | 20.0 | 11.38 Thousand |
| 07 Mar, 2024 | 19.98 | 20.0 | 19.96 | 20.0 | 11.12 Thousand |
| 06 Mar, 2024 | 19.9 | 20.05 | 19.9 | 20.05 | 4290.00 |
| 05 Mar, 2024 | 20.0 | 20.0 | 19.96 | 19.96 | 9916.00 |
| 04 Mar, 2024 | 20.05 | 20.05 | 19.92 | 19.94 | 23.21 Thousand |
GAL
BRUZF
0QLX
BEATW
0GMG
CRCL