ADVA Optical Networking SE (ADV.DE)
EUR 20.3
(-0.99%)
EUR 20.3
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 20.05 | 20.05 | 19.84 | 19.92 | 23.36 Thousand |
| 15 Apr, 2024 | 19.94 | 20.05 | 19.9 | 19.96 | 11.94 Thousand |
| 12 Apr, 2024 | 19.98 | 19.98 | 19.8 | 19.98 | 9554.00 |
| 11 Apr, 2024 | 19.98 | 19.98 | 19.94 | 19.96 | 3049.00 |
| 10 Apr, 2024 | 20.0 | 20.0 | 19.92 | 19.92 | 11.95 Thousand |
| 09 Apr, 2024 | 19.98 | 20.0 | 19.96 | 19.98 | 11.27 Thousand |
| 08 Apr, 2024 | 19.98 | 20.05 | 19.94 | 20.0 | 30.06 Thousand |
| 05 Apr, 2024 | 19.96 | 20.05 | 19.94 | 20.05 | 11.8 Thousand |
| 04 Apr, 2024 | 20.0 | 20.05 | 19.88 | 20.05 | 10.04 Thousand |
| 03 Apr, 2024 | 19.94 | 20.0 | 19.92 | 19.98 | 10.35 Thousand |
GAL
BRUZF
0QLX
BEATW
0GMG
CRCL