ADVA Optical Networking SE (ADV.DE)
EUR 20.3
(-0.99%)
EUR 20.3
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 20.0 | 20.0 | 19.94 | 19.96 | 18.7 Thousand |
| 14 May, 2024 | 19.94 | 20.0 | 19.94 | 20.0 | 15.58 Thousand |
| 13 May, 2024 | 19.98 | 20.05 | 19.76 | 20.0 | 35.25 Thousand |
| 10 May, 2024 | 19.98 | 20.0 | 19.88 | 19.98 | 33.24 Thousand |
| 09 May, 2024 | 20.0 | 20.0 | 19.94 | 20.0 | 22.72 Thousand |
| 08 May, 2024 | 19.98 | 20.05 | 19.86 | 19.96 | 67.55 Thousand |
| 07 May, 2024 | 19.9 | 20.0 | 19.9 | 19.98 | 53.66 Thousand |
| 06 May, 2024 | 19.9 | 19.96 | 19.9 | 19.96 | 11.94 Thousand |
| 03 May, 2024 | 20.05 | 20.05 | 19.9 | 19.94 | 4601.00 |
| 02 May, 2024 | 19.9 | 19.96 | 19.9 | 19.96 | 5127.00 |
GAL
BRUZF
0QLX
BEATW
0GMG
CRCL