ADVA Optical Networking SE (ADV.DE)

EUR 20.3

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 19.9 19.92 19.9 19.92 5718.00
29 Apr, 2024 19.9 19.94 19.86 19.92 28.02 Thousand
26 Apr, 2024 19.92 19.96 19.9 19.96 9928.00
25 Apr, 2024 20.0 20.0 19.9 19.94 27.69 Thousand
24 Apr, 2024 19.9 19.94 19.9 19.92 6726.00
23 Apr, 2024 19.9 19.94 19.9 19.94 8333.00
22 Apr, 2024 19.92 19.98 19.84 19.9 14.26 Thousand
19 Apr, 2024 19.9 19.96 19.9 19.94 23.32 Thousand
18 Apr, 2024 19.96 19.98 19.9 19.98 18.49 Thousand
17 Apr, 2024 19.92 19.96 19.9 19.9 11.52 Thousand