ADVA Optical Networking SE (ADV.DE)

EUR 20.3

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 20.0 20.05 19.96 20.0 15.9 Thousand
15 Feb, 2024 20.05 20.05 20.0 20.0 6403.00
14 Feb, 2024 20.0 20.05 20.0 20.0 11.05 Thousand
13 Feb, 2024 20.05 20.05 20.0 20.0 3167.00
12 Feb, 2024 20.0 20.05 19.98 20.0 25.44 Thousand
09 Feb, 2024 20.05 20.05 20.0 20.0 6398.00
08 Feb, 2024 20.0 20.05 20.0 20.05 9257.00
07 Feb, 2024 20.0 20.05 19.92 20.05 39.53 Thousand
06 Feb, 2024 20.1 20.1 20.0 20.05 13.68 Thousand
05 Feb, 2024 20.0 20.15 20.0 20.15 31.66 Thousand