ADVA Optical Networking SE (ADV.DE)

EUR 20.3

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 20.0 20.05 19.86 20.0 29.05 Thousand
04 Jan, 2024 20.0 20.05 19.96 20.05 16.83 Thousand
03 Jan, 2024 20.1 20.1 19.98 20.0 25.33 Thousand
02 Jan, 2024 20.1 20.1 19.94 20.0 23.82 Thousand
29 Dec, 2023 20.0 20.1 20.0 20.0 15.19 Thousand
28 Dec, 2023 20.0 20.05 20.0 20.05 13.3 Thousand
27 Dec, 2023 20.1 20.1 20.0 20.1 8733.00
22 Dec, 2023 20.05 20.1 20.0 20.1 3818.00
21 Dec, 2023 20.0 20.1 20.0 20.1 1956.00
20 Dec, 2023 20.1 20.15 20.0 20.1 16.58 Thousand