ADVA Optical Networking SE (ADV.DE)

EUR 20.3

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 20.05 20.15 20.0 20.1 6679.00
18 Dec, 2023 20.0 20.1 20.0 20.1 4327.00
15 Dec, 2023 20.1 20.1 20.0 20.1 15.52 Thousand
14 Dec, 2023 20.0 20.1 19.98 20.1 9213.00
13 Dec, 2023 20.05 20.15 20.0 20.1 10.51 Thousand
12 Dec, 2023 20.0 20.1 20.0 20.1 20.43 Thousand
11 Dec, 2023 20.05 20.1 20.05 20.1 3467.00
08 Dec, 2023 20.05 20.05 20.0 20.05 5723.00
07 Dec, 2023 20.0 20.05 19.98 20.05 10.07 Thousand
06 Dec, 2023 20.0 20.0 20.0 20.0 5731.00