ADVA Optical Networking SE (ADV.DE)

EUR 20.3

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 19.3 19.4 19.3 19.4 2836.00
17 Sep, 2024 19.3 19.4 19.28 19.4 6341.00
16 Sep, 2024 19.5 19.5 19.32 19.36 6759.00
13 Sep, 2024 19.4 19.4 19.38 19.4 2897.00
12 Sep, 2024 19.3 19.38 19.3 19.38 2591.00
11 Sep, 2024 19.38 19.4 19.32 19.4 1345.00
10 Sep, 2024 19.24 19.44 19.24 19.42 5940.00
09 Sep, 2024 19.3 19.36 19.28 19.36 3156.00
06 Sep, 2024 19.22 19.34 19.22 19.32 2524.00
05 Sep, 2024 19.28 19.34 19.2 19.28 8595.00