ADVA Optical Networking SE (ADV.DE)

EUR 20.3

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 19.54 19.6 19.44 19.54 10.44 Thousand
15 Oct, 2024 19.54 19.58 19.5 19.54 5305.00
14 Oct, 2024 19.5 19.54 19.46 19.54 8618.00
11 Oct, 2024 19.5 19.52 19.46 19.52 2577.00
10 Oct, 2024 19.5 19.5 19.5 19.5 431.00
09 Oct, 2024 19.58 19.58 19.48 19.52 3339.00
08 Oct, 2024 19.48 19.52 19.46 19.52 20.44 Thousand
07 Oct, 2024 19.32 19.48 19.3 19.48 6558.00
04 Oct, 2024 19.36 19.4 19.28 19.4 13.38 Thousand
03 Oct, 2024 19.46 19.46 19.2 19.3 23.28 Thousand