ADVA Optical Networking SE (ADV.DE)

EUR 20.3

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 20.1 20.1 19.3 19.4 15.6 Thousand
01 Oct, 2024 19.38 19.4 19.38 19.4 3584.00
30 Sep, 2024 19.32 19.42 19.3 19.4 14.16 Thousand
27 Sep, 2024 19.4 19.4 19.38 19.4 2783.00
26 Sep, 2024 19.36 19.42 19.36 19.42 7039.00
25 Sep, 2024 19.3 19.42 19.3 19.4 8075.00
24 Sep, 2024 19.4 19.4 19.34 19.4 5751.00
23 Sep, 2024 19.32 19.42 19.32 19.38 8169.00
20 Sep, 2024 19.38 19.44 19.32 19.38 16.29 Thousand
19 Sep, 2024 19.3 19.42 19.3 19.42 6526.00