ADVA Optical Networking SE (ADV.DE)

EUR 20.3

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 19.2 19.22 19.14 19.22 10.26 Thousand
20 Aug, 2024 19.16 19.22 19.16 19.2 7356.00
19 Aug, 2024 19.12 19.22 19.12 19.2 13.3 Thousand
16 Aug, 2024 19.18 19.2 19.18 19.18 3218.00
15 Aug, 2024 19.3 19.3 19.1 19.18 7233.00
14 Aug, 2024 19.12 19.18 19.04 19.16 10.66 Thousand
13 Aug, 2024 19.0 19.2 19.0 19.1 7636.00
12 Aug, 2024 19.18 19.24 19.06 19.1 9207.00
09 Aug, 2024 19.12 19.22 19.06 19.1 17.77 Thousand
08 Aug, 2024 19.2 19.2 19.06 19.06 14.1 Thousand