ADVA Optical Networking SE (ADV.DE)

EUR 20.3

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 19.3 19.3 19.22 19.26 12.22 Thousand
23 Jul, 2024 19.3 19.3 19.22 19.26 9636.00
22 Jul, 2024 19.3 19.3 19.26 19.3 2171.00
19 Jul, 2024 19.26 19.3 19.26 19.3 24.81 Thousand
18 Jul, 2024 19.28 19.28 19.22 19.28 12.49 Thousand
17 Jul, 2024 19.28 19.3 19.28 19.3 8315.00
16 Jul, 2024 19.3 19.3 19.28 19.3 15.47 Thousand
15 Jul, 2024 19.36 19.36 19.22 19.22 2389.00
12 Jul, 2024 19.28 19.34 19.24 19.24 14.7 Thousand
11 Jul, 2024 19.3 19.36 19.28 19.28 32.33 Thousand