ADVA Optical Networking SE (ADV.DE)

EUR 20.3

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 19.4 19.4 19.28 19.34 33.89 Thousand
09 Jul, 2024 19.36 19.36 19.3 19.36 6674.00
08 Jul, 2024 19.36 19.36 19.3 19.34 8185.00
05 Jul, 2024 19.32 19.36 19.3 19.3 1527.00
04 Jul, 2024 19.34 19.34 19.34 19.34 289.00
03 Jul, 2024 19.3 19.36 19.3 19.34 23.58 Thousand
02 Jul, 2024 19.36 19.38 19.28 19.32 16.07 Thousand
01 Jul, 2024 19.4 19.4 19.3 19.34 9361.00
28 Jun, 2024 19.8 19.8 19.76 19.78 8040.00
27 Jun, 2024 19.8 19.82 19.76 19.8 14.36 Thousand