Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 218.05 218.1 218.05 218.1 10.00
11 Jul, 2024 214.1 218.55 214.1 218.55 4.00
10 Jul, 2024 214.1 214.1 214.1 214.1 -
09 Jul, 2024 216.0 216.1 216.0 216.1 190.00
08 Jul, 2024 216.2 217.2 215.25 215.25 114.00
05 Jul, 2024 217.1 217.1 216.95 216.95 20.00
04 Jul, 2024 218.7 218.7 218.7 218.7 -
03 Jul, 2024 219.15 219.15 219.15 219.15 -
02 Jul, 2024 218.45 218.45 218.45 218.45 -
01 Jul, 2024 221.2 221.2 220.75 221.05 12.00