Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 226.05 226.05 226.05 226.05 -
13 Jun, 2024 228.5 228.5 226.1 226.1 15.00
12 Jun, 2024 228.4 228.4 225.25 225.3 59.00
11 Jun, 2024 228.25 228.25 228.25 228.25 -
10 Jun, 2024 231.35 231.35 227.6 227.6 60.00
07 Jun, 2024 227.55 227.55 227.55 227.55 -
06 Jun, 2024 227.55 227.55 227.55 227.55 -
05 Jun, 2024 225.6 225.6 225.6 225.6 -
04 Jun, 2024 225.4 225.4 225.4 225.4 -
03 Jun, 2024 223.0 223.0 222.6 222.6 6.00