EUR 246.8
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 248.75 | 248.75 | 246.8 | 246.8 | 2.00 |
19 Sep, 2024 | 250.0 | 250.0 | 246.0 | 248.75 | 465.00 |
18 Sep, 2024 | 250.85 | 251.25 | 250.85 | 251.25 | 4.00 |
17 Sep, 2024 | 250.0 | 252.15 | 250.0 | 252.15 | 15.00 |
16 Sep, 2024 | 249.5 | 249.5 | 249.5 | 249.5 | 30.00 |
13 Sep, 2024 | 248.1 | 250.65 | 248.1 | 250.65 | 30.00 |
12 Sep, 2024 | 249.8 | 249.8 | 249.8 | 249.8 | - |
11 Sep, 2024 | 252.4 | 252.4 | 247.3 | 248.0 | 105.00 |
10 Sep, 2024 | 251.4 | 251.6 | 251.4 | 251.6 | 1.00 |
09 Sep, 2024 | 242.65 | 242.65 | 242.65 | 242.65 | - |
BSP
300753
ESLOF
PGEZF
CCC3
300193