Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 248.75 248.75 246.8 246.8 2.00
19 Sep, 2024 250.0 250.0 246.0 248.75 465.00
18 Sep, 2024 250.85 251.25 250.85 251.25 4.00
17 Sep, 2024 250.0 252.15 250.0 252.15 15.00
16 Sep, 2024 249.5 249.5 249.5 249.5 30.00
13 Sep, 2024 248.1 250.65 248.1 250.65 30.00
12 Sep, 2024 249.8 249.8 249.8 249.8 -
11 Sep, 2024 252.4 252.4 247.3 248.0 105.00
10 Sep, 2024 251.4 251.6 251.4 251.6 1.00
09 Sep, 2024 242.65 242.65 242.65 242.65 -