Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 244.5 244.5 242.65 242.65 48.00
05 Sep, 2024 248.45 248.45 243.9 243.9 168.00
04 Sep, 2024 249.45 249.45 247.9 247.9 2.00
03 Sep, 2024 249.2 251.45 249.2 251.45 35.00
02 Sep, 2024 247.0 247.0 247.0 247.0 -
30 Aug, 2024 245.9 247.5 245.9 247.0 77.00
29 Aug, 2024 248.1 248.1 246.0 247.45 22.00
28 Aug, 2024 247.6 248.6 247.55 247.55 64.00
27 Aug, 2024 243.2 243.95 243.2 243.95 70.00
26 Aug, 2024 241.7 242.35 241.7 242.35 208.00