Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 234.35 234.35 234.35 234.35 -
08 Aug, 2024 234.35 234.35 234.35 234.35 12.00
07 Aug, 2024 240.0 241.75 238.0 241.75 556.00
06 Aug, 2024 239.55 241.55 237.1 238.9 166.00
05 Aug, 2024 245.05 246.4 236.4 236.8 1051.00
02 Aug, 2024 240.75 241.55 238.45 238.45 220.00
01 Aug, 2024 240.7 241.15 240.7 241.15 22.00
31 Jul, 2024 239.7 247.5 238.2 247.5 175.00
30 Jul, 2024 238.3 238.3 238.3 238.3 -
29 Jul, 2024 231.9 235.5 231.9 234.8 92.00