Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 232.4 232.4 232.4 232.4 -
25 Jul, 2024 229.35 232.7 229.35 232.7 44.00
24 Jul, 2024 228.1 228.1 228.1 228.1 -
23 Jul, 2024 227.9 227.9 227.9 227.9 -
22 Jul, 2024 228.6 228.6 227.25 227.25 6.00
19 Jul, 2024 227.5 227.5 225.35 225.35 20.00
18 Jul, 2024 229.0 230.65 229.0 230.65 61.00
17 Jul, 2024 227.05 227.5 227.05 227.5 10.00
16 Jul, 2024 224.55 224.55 224.55 224.55 -
15 Jul, 2024 220.55 221.35 220.55 221.35 30.00