Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 224.3 224.3 224.3 224.3 -
27 Jun, 2024 232.8 232.8 232.8 232.8 -
26 Jun, 2024 230.9 232.9 229.95 232.8 76.00
25 Jun, 2024 230.6 230.6 230.6 230.6 -
24 Jun, 2024 232.5 232.5 232.5 232.5 -
21 Jun, 2024 231.2 231.45 231.2 231.45 17.00
20 Jun, 2024 229.15 229.15 229.15 229.15 -
19 Jun, 2024 228.5 228.5 228.5 228.5 -
18 Jun, 2024 227.9 227.9 227.9 227.9 -
17 Jun, 2024 227.75 227.75 227.75 227.75 -