Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 230.1 230.1 229.9 229.9 8.00
16 May, 2024 229.5 229.5 229.5 229.5 -
15 May, 2024 227.6 227.6 227.3 227.3 40.00
14 May, 2024 228.0 228.0 228.0 228.0 -
13 May, 2024 231.4 231.55 231.1 231.1 12.00
10 May, 2024 226.05 229.15 225.85 229.15 176.00
09 May, 2024 226.9 226.9 226.9 226.9 -
08 May, 2024 227.65 227.65 225.5 225.5 11.00
07 May, 2024 225.95 225.95 225.95 225.95 -
06 May, 2024 224.7 224.75 224.25 224.25 35.00