Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 227.85 227.85 227.85 227.85 -
17 Apr, 2024 229.05 229.05 227.8 227.8 6.00
16 Apr, 2024 229.95 229.95 229.95 229.95 -
15 Apr, 2024 231.25 231.25 231.25 231.25 -
12 Apr, 2024 229.95 229.95 228.85 229.3 15.00
11 Apr, 2024 227.25 227.35 227.25 227.35 22.00
10 Apr, 2024 230.95 230.95 227.95 227.95 10.00
09 Apr, 2024 228.45 228.45 228.45 228.45 -
08 Apr, 2024 225.0 226.25 225.0 226.25 217.00
05 Apr, 2024 222.05 226.15 222.05 226.15 199.00