Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 222.75 223.35 222.75 223.35 1.00
02 May, 2024 232.1 235.15 226.25 226.25 302.00
30 Apr, 2024 229.75 229.9 227.5 227.5 4.00
29 Apr, 2024 228.5 231.0 227.15 227.15 235.00
26 Apr, 2024 229.75 230.6 229.5 230.25 69.00
25 Apr, 2024 229.25 229.25 229.25 229.25 -
24 Apr, 2024 229.6 229.6 229.6 229.6 -
23 Apr, 2024 232.4 232.4 230.7 230.7 10.00
22 Apr, 2024 229.15 230.0 229.15 229.6 68.00
19 Apr, 2024 227.75 227.75 227.75 227.75 -