Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 213.8 214.3 213.8 214.3 126.00
22 Nov, 2023 212.55 212.55 212.55 212.55 -
21 Nov, 2023 211.15 211.15 211.15 211.15 -
20 Nov, 2023 209.0 210.35 209.0 210.35 10.00
17 Nov, 2023 213.25 213.25 210.1 210.1 20.00
16 Nov, 2023 211.15 211.15 211.15 211.15 -
15 Nov, 2023 212.8 213.8 212.8 212.9 41.00
14 Nov, 2023 213.55 213.65 211.9 211.9 128.00
13 Nov, 2023 212.4 212.65 212.4 212.65 25.00
10 Nov, 2023 212.45 212.9 212.45 212.9 5.00