Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 213.4 213.4 213.4 213.4 -
06 Dec, 2023 213.6 213.6 213.6 213.6 -
05 Dec, 2023 215.3 215.3 215.3 215.3 -
04 Dec, 2023 213.85 213.85 213.85 213.85 -
01 Dec, 2023 211.0 212.8 211.0 212.8 50.00
30 Nov, 2023 210.2 210.25 210.05 210.05 27.00
29 Nov, 2023 209.4 210.05 209.4 210.05 20.00
28 Nov, 2023 209.0 209.0 209.0 209.0 -
27 Nov, 2023 209.0 209.55 208.55 209.55 238.00
24 Nov, 2023 213.7 213.75 210.7 210.7 110.00