Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 216.0 216.6 216.0 216.6 25.00
08 Jan, 2024 214.8 214.8 214.8 214.8 -
05 Jan, 2024 213.05 213.85 213.0 213.85 42.00
04 Jan, 2024 213.85 213.85 213.85 213.85 -
03 Jan, 2024 212.1 212.85 212.1 212.85 50.00
02 Jan, 2024 210.4 212.1 210.4 212.1 9.00
29 Dec, 2023 211.05 211.05 211.05 211.05 -
28 Dec, 2023 210.15 210.15 209.25 209.25 115.00
27 Dec, 2023 208.7 208.7 208.7 208.7 -
22 Dec, 2023 209.65 209.65 209.65 209.65 -