Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 207.95 208.7 207.95 208.7 5.00
20 Dec, 2023 213.75 213.75 213.75 213.75 -
19 Dec, 2023 214.4 214.4 214.4 214.4 -
18 Dec, 2023 214.6 214.9 214.6 214.9 32.00
15 Dec, 2023 217.65 217.9 215.85 216.05 167.00
14 Dec, 2023 220.5 220.8 215.9 215.9 35.00
13 Dec, 2023 219.1 219.1 219.1 219.1 -
12 Dec, 2023 217.45 217.45 217.45 217.45 -
11 Dec, 2023 214.2 218.3 214.2 217.95 9.00
08 Dec, 2023 214.6 214.6 214.6 214.6 -