Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 220.1 220.1 220.1 220.1 -
22 Jan, 2024 220.1 220.1 220.1 220.1 -
19 Jan, 2024 216.95 218.15 216.95 218.15 55.00
18 Jan, 2024 216.25 216.25 216.25 216.25 -
17 Jan, 2024 217.6 217.6 217.4 217.4 10.00
16 Jan, 2024 216.1 216.1 216.1 216.1 -
15 Jan, 2024 215.75 215.75 215.75 215.75 -
12 Jan, 2024 214.2 214.2 214.2 214.2 -
11 Jan, 2024 215.8 215.8 212.8 212.8 5.00
10 Jan, 2024 214.55 214.55 214.55 214.55 -