Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 230.5 232.5 230.5 232.5 40.00
05 Feb, 2024 230.95 230.95 230.95 230.95 -
02 Feb, 2024 226.7 229.95 226.7 229.95 582.00
01 Feb, 2024 228.55 228.55 224.2 224.2 9.00
31 Jan, 2024 222.55 224.6 220.1 224.6 374.00
30 Jan, 2024 218.25 219.45 218.25 219.45 225.00
29 Jan, 2024 219.15 219.45 217.9 217.9 111.00
26 Jan, 2024 218.8 218.95 217.15 217.95 87.00
25 Jan, 2024 219.95 219.95 219.75 219.75 1.00
24 Jan, 2024 223.0 223.0 221.4 221.4 31.00