Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 212.5 212.5 211.3 211.65 9.00
08 Nov, 2023 209.0 209.9 209.0 209.9 100.00
07 Nov, 2023 206.5 207.4 206.5 207.4 38.00
06 Nov, 2023 204.9 204.9 204.05 204.05 5.00
03 Nov, 2023 204.25 204.4 203.75 204.4 108.00
02 Nov, 2023 200.15 205.0 198.56 205.0 80.00
01 Nov, 2023 203.9 203.9 202.5 202.7 491.00
31 Oct, 2023 206.2 206.2 206.2 206.2 -
30 Oct, 2023 205.15 205.15 202.8 203.25 75.00
27 Oct, 2023 210.25 210.25 210.25 210.25 -