Automatic Data Processing, Inc. (ADP.DE)

EUR 246.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 210.25 210.25 210.25 210.25 -
25 Oct, 2023 229.6 229.65 207.7 207.7 140.00
24 Oct, 2023 226.65 226.65 226.65 226.65 -
23 Oct, 2023 227.15 228.5 227.15 228.5 1.00
20 Oct, 2023 231.75 231.75 229.85 229.85 70.00
19 Oct, 2023 234.15 234.15 234.15 234.15 -
18 Oct, 2023 236.8 236.8 236.8 236.8 -
17 Oct, 2023 237.7 237.7 235.6 235.9 47.00
16 Oct, 2023 233.8 236.95 233.8 236.95 20.00
13 Oct, 2023 233.85 234.55 232.75 234.55 60.00