Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 20.95 21.3 20.25 20.25 5755.00
29 Nov, 2023 21.15 21.2 20.7 21.15 6361.00
28 Nov, 2023 21.55 21.55 20.85 20.9 5438.00
27 Nov, 2023 22.05 22.05 21.6 21.6 3454.00
24 Nov, 2023 22.2 22.3 22.05 22.2 3604.00
23 Nov, 2023 22.4 22.4 21.75 22.3 3941.00
22 Nov, 2023 22.1 22.6 21.9 22.3 5944.00
21 Nov, 2023 22.35 22.65 21.95 21.95 5239.00
20 Nov, 2023 21.8 22.8 21.75 22.8 7281.00
17 Nov, 2023 22.1 22.25 21.6 21.6 4241.00