Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 37.7 38.2 35.1 37.25 76.76 Thousand
29 Dec, 2023 30.9 34.95 30.4 34.05 53.8 Thousand
28 Dec, 2023 35.0 35.55 31.7 31.7 59.07 Thousand
27 Dec, 2023 37.2 37.2 35.45 36.15 57.19 Thousand
22 Dec, 2023 35.5 39.2 35.5 38.8 97.74 Thousand
21 Dec, 2023 30.1 36.5 30.1 34.5 110.32 Thousand
20 Dec, 2023 27.3 30.0 27.3 29.7 36 Thousand
19 Dec, 2023 24.9 27.1 24.9 27.0 30.51 Thousand
18 Dec, 2023 24.5 24.9 24.15 24.6 9990.00
15 Dec, 2023 24.75 25.1 23.7 25.1 28.68 Thousand