Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 24.65 | 24.8 | 24.2 | 24.6 | 12.44 Thousand |
| 13 Dec, 2023 | 24.2 | 24.5 | 23.8 | 24.25 | 9832.00 |
| 12 Dec, 2023 | 23.3 | 24.2 | 23.3 | 24.0 | 6485.00 |
| 11 Dec, 2023 | 24.6 | 24.6 | 23.1 | 23.25 | 16.18 Thousand |
| 08 Dec, 2023 | 24.15 | 24.9 | 24.0 | 24.8 | 13.44 Thousand |
| 07 Dec, 2023 | 23.9 | 24.4 | 23.3 | 23.8 | 16.24 Thousand |
| 06 Dec, 2023 | 22.65 | 24.1 | 22.5 | 23.6 | 22.66 Thousand |
| 05 Dec, 2023 | 22.5 | 22.7 | 22.15 | 22.65 | 7525.00 |
| 04 Dec, 2023 | 21.65 | 22.6 | 21.65 | 22.4 | 16.12 Thousand |
| 01 Dec, 2023 | 20.9 | 21.1 | 20.55 | 21.1 | 5015.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB