Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 36.8 38.6 36.35 38.6 42.17 Thousand
15 Jan, 2024 39.6 39.6 36.4 36.5 85.7 Thousand
12 Jan, 2024 41.1 42.9 38.9 41.2 124.91 Thousand
11 Jan, 2024 38.5 46.0 38.45 40.6 273.42 Thousand
10 Jan, 2024 37.5 37.9 36.5 36.7 29.2 Thousand
09 Jan, 2024 38.4 38.5 36.5 38.35 55.04 Thousand
08 Jan, 2024 35.85 37.9 35.85 37.9 43.91 Thousand
05 Jan, 2024 36.35 36.35 34.8 35.6 19.78 Thousand
04 Jan, 2024 34.5 36.6 34.45 36.5 26.98 Thousand
03 Jan, 2024 36.75 37.1 33.2 34.6 58.92 Thousand