Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 22.4 22.7 22.1 22.4 13.45 Thousand
01 Nov, 2023 21.65 21.95 21.4 21.9 3275.00
31 Oct, 2023 21.45 21.7 21.15 21.45 5331.00
30 Oct, 2023 20.75 21.5 20.45 21.4 5686.00
27 Oct, 2023 20.55 21.1 20.0 20.05 8284.00
26 Oct, 2023 22.25 22.25 20.25 20.55 12.03 Thousand
25 Oct, 2023 21.7 22.55 21.2 22.55 16.52 Thousand
24 Oct, 2023 20.6 22.65 20.45 21.95 44.76 Thousand
23 Oct, 2023 18.3 19.7 18.3 19.7 8466.00
20 Oct, 2023 17.9 18.78 17.8 17.88 14.46 Thousand