Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 15 Jul, 2016 | 5.7 | 6.2 | 5.3 | 6.0 | 2842.00 |
| 14 Jul, 2016 | 6.0 | 6.2 | 5.7 | 5.8 | 3088.00 |
| 13 Jul, 2016 | 5.8 | 6.0 | 5.8 | 6.0 | 490.00 |
| 12 Jul, 2016 | 6.17 | 6.17 | 5.0 | 6.0 | 1937.00 |
| 11 Jul, 2016 | 6.1 | 6.35 | 6.1 | 6.35 | 4442.00 |
| 08 Jul, 2016 | 5.5 | 6.1 | 5.5 | 5.95 | 2697.00 |
| 07 Jul, 2016 | 4.95 | 6.0 | 4.95 | 5.65 | 1701.00 |
| 06 Jul, 2016 | 6.0 | 6.0 | 5.5 | 5.5 | 1661.00 |
| 05 Jul, 2016 | 4.75 | 5.9 | 4.75 | 5.9 | 1680.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB