Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2016 | 6.5 | 6.5 | 6.2 | 6.2 | 1007.00 |
| 17 Aug, 2016 | 5.7 | 6.5 | 4.48 | 6.29 | 150.00 |
| 16 Aug, 2016 | 6.05 | 6.5 | 6.0 | 6.5 | 2331.00 |
| 15 Aug, 2016 | 5.61 | 6.05 | 5.61 | 6.05 | 786.00 |
| 12 Aug, 2016 | 5.75 | 5.8 | 5.75 | 5.8 | 200.00 |
| 11 Aug, 2016 | 5.75 | 5.9 | 5.75 | 5.9 | 189.00 |
| 10 Aug, 2016 | 5.75 | 5.8 | 5.75 | 5.8 | 40.00 |
| 09 Aug, 2016 | 6.0 | 6.0 | 5.5 | 5.8 | 1062.00 |
| 08 Aug, 2016 | 6.05 | 6.05 | 5.91 | 5.91 | 513.00 |
| 05 Aug, 2016 | 6.0 | 6.04 | 6.0 | 6.0 | 450.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB