Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 5.9 | 5.99 | 5.85 | 5.99 | 1698.00 |
| 03 Aug, 2016 | 5.22 | 5.8 | 5.22 | 5.8 | 1110.00 |
| 02 Aug, 2016 | 5.5 | 5.5 | 5.4 | 5.5 | 708.00 |
| 01 Aug, 2016 | 5.88 | 6.2 | 5.4 | 5.5 | 800.00 |
| 27 Jul, 2016 | 6.01 | 6.01 | 5.75 | 5.75 | 110.00 |
| 26 Jul, 2016 | 6.01 | 6.01 | 6.01 | 6.01 | 160.00 |
| 25 Jul, 2016 | 6.01 | 6.01 | 6.01 | 6.01 | 800.00 |
| 22 Jul, 2016 | 6.25 | 6.25 | 6.25 | 6.25 | 134.00 |
| 20 Jul, 2016 | 6.2 | 6.25 | 6.2 | 6.25 | 492.00 |
| 19 Jul, 2016 | 5.7 | 6.2 | 5.5 | 6.2 | 963.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB