Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2016 | 5.8 | 6.25 | 5.8 | 6.25 | 1000.00 |
| 01 Sep, 2016 | 5.8 | 6.0 | 5.8 | 6.0 | 61.00 |
| 31 Aug, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | 450.00 |
| 30 Aug, 2016 | 5.8 | 6.1 | 5.8 | 6.1 | 57.00 |
| 29 Aug, 2016 | 6.09 | 6.1 | 5.9 | 6.1 | 575.00 |
| 26 Aug, 2016 | 5.85 | 6.05 | 5.85 | 5.95 | 1160.00 |
| 25 Aug, 2016 | 5.8 | 6.33 | 5.8 | 6.31 | 1475.00 |
| 24 Aug, 2016 | 6.29 | 6.29 | 6.28 | 6.28 | 140.00 |
| 23 Aug, 2016 | 5.8 | 6.3 | 5.8 | 6.3 | 101.00 |
| 19 Aug, 2016 | 5.8 | 5.81 | 5.8 | 5.8 | 544.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB