Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 50.00 |
| 10 Oct, 2016 | 6.4 | 6.4 | 5.95 | 6.2 | 7056.00 |
| 07 Oct, 2016 | 6.4 | 6.4 | 5.92 | 5.92 | 200.00 |
| 06 Oct, 2016 | 5.81 | 6.1 | 5.81 | 6.1 | 150.00 |
| 30 Sep, 2016 | 5.7 | 6.1 | 5.48 | 6.1 | 1484.00 |
| 27 Sep, 2016 | 5.8 | 6.0 | 5.8 | 5.8 | 306.00 |
| 26 Sep, 2016 | 6.25 | 6.25 | 5.5 | 5.5 | 1550.00 |
| 23 Sep, 2016 | 6.0 | 6.0 | 5.12 | 5.12 | 312.00 |
| 22 Sep, 2016 | 5.7 | 6.0 | 5.5 | 6.0 | 1299.00 |
| 21 Sep, 2016 | 6.05 | 6.05 | 5.7 | 5.7 | 120.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB